CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.55

≈ ￥327.03

7.67% ($3.53)

更新于 2026-11-10 09:45:02

24H 最高

$50.29

24H 最低

$44.11

今日开盘

$46.02

24H 成交量

$27.96万

流通市值

$418.04万

24H 涨跌额

($3.53)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3271	$0.3342	$0.3107	$158.25万	$2.76亿	1.58%
18	UNIUniswap	$7.022	$7.11	$6.65	$3,377.57万	$42.43亿	0.78%
322	SHAZBSHAZB	$23.92	$24.40	$21.04	$44.28万	—	9.03%
253	ALLOAllora	$0.1476	$0.1522	$0.1449	$61.89万	$6,367.19万	-0.07%
199	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
164	LSK应用链	$0.1677	$0.1773	$0.1657	$111.47万	$3,876.90万	-1.00%
141	ARArweave	$3.188	$3.31	$3.07	$141.66万	$2.16亿	1.40%
247	KSTRBKraneShares STAR Market 50 ETF	$18.6	$18.83	$17.91	$63.69万	$245.98万	0.65%
395	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
344	LINEALinea	$0.002066	$0.002141	$0.001961	$40.63万	$5,236.30万	-0.19%
321	POLYXPolymesh	$0.03019	$0.03118	$0.02865	$44.73万	$4,162.88万	3.00%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.63	$3.81	$2.93	$591.04万	$651.36万	12.73%
51	ZROLayerZero	$1.468	$1.63	$1.46	$828.09万	$6.09亿	-8.19%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
98	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0407	$274.45万	$4,313.05万	-0.96%
352	JOEJoe Coin	$0.0267	$0.0292	$0.0252	$39.01万	$443.99万	3.49%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
507	UVXYBUVXYB	$18.36	$22.20	$18.28	$20.09万	—	-14.01%
385	SKLSKALE	$0.00354	$0.00376	$0.00353	$34.50万	$2,250.06万	-3.01%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%