higher.fun

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-10 09:10:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$202.84万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.00188899

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3285	$0.3342	$0.3107	$161.30万	$2.76亿	2.88%
18	UNIUniswap	$7.021	$7.11	$6.65	$3,425.75万	$42.43亿	1.08%
330	SHAZBSHAZB	$23.73	$24.40	$21.04	$42.84万	—	9.61%
256	ALLOAllora	$0.1486	$0.1522	$0.1449	$61.76万	$6,367.19万	1.30%
198	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
162	LSK应用链	$0.1673	$0.1773	$0.1657	$114.83万	$3,876.90万	-1.65%
140	ARArweave	$3.207	$3.31	$3.07	$146.45万	$2.16亿	2.23%
253	KSTRBKraneShares STAR Market 50 ETF	$18.7	$18.83	$17.91	$62.67万	$245.98万	1.96%
395	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
341	LINEALinea	$0.002069	$0.002141	$0.001961	$41.54万	$5,236.30万	0.19%
320	POLYXPolymesh	$0.03021	$0.03118	$0.02865	$45.67万	$4,162.88万	3.14%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.61	$3.81	$2.93	$600.13万	$651.36万	12.81%
51	ZROLayerZero	$1.476	$1.63	$1.46	$825.34万	$6.09亿	-7.81%
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
96	MARSCOINMarsCoin	$0.0412	$0.0438	$0.0407	$278.85万	$4,313.05万	-0.24%
356	JOEJoe Coin	$0.0268	$0.0292	$0.0252	$38.40万	$443.99万	4.28%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
508	UVXYBUVXYB	$18.47	$22.20	$18.28	$20.13万	—	-15.00%
384	SKLSKALE	$0.00356	$0.00376	$0.00355	$34.40万	$2,250.06万	-2.20%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%