SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$754.17

≈ ￥4977.52

2.45% ($18.00)

更新于 2026-11-10 09:30:02

24H 最高

$755.88

24H 最低

$735.04

今日开盘

$736.17

24H 成交量

$143.68万

流通市值

$2,487.65万

24H 涨跌额

($18.00)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	LDOLido DAO	$0.3281	$0.3342	$0.3107	$159.64万	$2.76亿	3.34%
18	UNIUniswap	$7.017	$7.11	$6.65	$3,425.89万	$42.43亿	1.80%
326	SHAZBSHAZB	$23.85	$24.40	$21.04	$43.77万	—	11.50%
255	ALLOAllora	$0.148	$0.1522	$0.1449	$61.80万	$6,367.19万	1.09%
199	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
165	LSK应用链	$0.1676	$0.1773	$0.1657	$111.81万	$3,876.90万	-0.06%
143	ARArweave	$3.203	$3.31	$3.07	$140.55万	$2.16亿	3.02%
253	KSTRBKraneShares STAR Market 50 ETF	$18.63	$18.83	$17.91	$62.42万	$245.98万	1.97%
395	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
343	LINEALinea	$0.002066	$0.002141	$0.001961	$41.19万	$5,236.30万	0.93%
320	POLYXPolymesh	$0.03012	$0.03118	$0.02865	$45.47万	$4,162.88万	3.51%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$3.63	$3.81	$2.93	$595.42万	$651.36万	16.72%
51	ZROLayerZero	$1.473	$1.63	$1.46	$829.00万	$6.09亿	-6.48%
487	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
98	MARSCOINMarsCoin	$0.041	$0.0438	$0.0407	$275.37万	$4,313.05万	0.00%
354	JOEJoe Coin	$0.0267	$0.0292	$0.0252	$38.87万	$443.99万	4.71%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
509	UVXYBUVXYB	$18.4	$22.20	$18.28	$20.16万	—	-15.48%
383	SKLSKALE	$0.00355	$0.00376	$0.00354	$34.59万	$2,250.06万	-1.93%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%