Tensor

TNSR · 美元计价

$0.0245

≈ ￥0.1617

-1.21% (-$0.00)

更新于 2026-11-10 10:30:02

24H 最高

$0.0258

24H 最低

$0.0239

今日开盘

$0.0248

24H 成交量

$22.98万

流通市值

$1,915.61万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.023436

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	LDOLido DAO	$0.3254	$0.3342	$0.3107	$157.23万	$2.76亿	0.99%
18	UNIUniswap	$6.921	$7.11	$6.65	$3,380.08万	$42.43亿	-0.62%
319	SHAZBSHAZB	$23.84	$24.40	$21.04	$44.63万	—	6.48%
254	ALLOAllora	$0.1471	$0.1522	$0.1449	$61.55万	$6,367.19万	-0.88%
200	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
160	LSK应用链	$0.1669	$0.1773	$0.1657	$114.73万	$3,876.90万	-1.77%
144	ARArweave	$3.191	$3.31	$3.07	$135.90万	$2.16亿	0.19%
236	KSTRBKraneShares STAR Market 50 ETF	$18.51	$18.83	$17.91	$69.45万	$245.98万	0.54%
392	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
343	LINEALinea	$0.002064	$0.002141	$0.001961	$40.54万	$5,236.30万	-0.39%
323	POLYXPolymesh	$0.0302	$0.03118	$0.02865	$43.68万	$4,162.88万	2.34%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.63	$3.81	$2.93	$580.21万	$651.36万	7.72%
51	ZROLayerZero	$1.471	$1.63	$1.46	$825.97万	$6.09亿	-8.52%
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
100	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0407	$251.29万	$4,313.05万	-3.28%
347	JOEJoe Coin	$0.0267	$0.0292	$0.0252	$39.70万	$443.99万	3.09%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
515	UVXYBUVXYB	$18.41	$22.20	$18.28	$19.00万	—	-12.25%
383	SKLSKALE	$0.00353	$0.00376	$0.00353	$34.67万	$2,250.06万	-3.82%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%