Verge

XVG · 美元计价

$0.001977

≈ ￥0.013048

1.44% ($0.00)

更新于 2026-11-10 10:55:02

24H 最高

$0.002065

24H 最低

$0.001893

今日开盘

$0.001949

24H 成交量

$17.95万

流通市值

$3,381.97万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	LDOLido DAO	$0.3264	$0.3342	$0.3107	$156.68万	$2.76亿	0.99%
18	UNIUniswap	$6.956	$7.11	$6.65	$3,379.69万	$42.43亿	0.04%
318	SHAZBSHAZB	$23.87	$24.40	$21.04	$44.72万	—	6.94%
252	ALLOAllora	$0.1473	$0.1522	$0.1449	$61.60万	$6,367.19万	0.20%
200	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
157	LSK应用链	$0.1675	$0.1773	$0.1657	$116.07万	$3,876.90万	-1.64%
144	ARArweave	$3.205	$3.31	$3.07	$136.20万	$2.16亿	1.36%
236	KSTRBKraneShares STAR Market 50 ETF	$18.53	$18.83	$17.91	$70.07万	$245.98万	1.04%
392	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
345	LINEALinea	$0.00207	$0.002141	$0.001961	$39.90万	$5,236.30万	-0.24%
327	POLYXPolymesh	$0.03031	$0.03118	$0.02865	$43.23万	$4,162.88万	2.47%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.65	$3.81	$2.93	$576.66万	$651.36万	10.27%
51	ZROLayerZero	$1.48	$1.60	$1.46	$820.57万	$6.09亿	-7.04%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
102	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0407	$244.78万	$4,313.05万	-2.82%
343	JOEJoe Coin	$0.0267	$0.0292	$0.0252	$40.44万	$443.99万	3.49%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
515	UVXYBUVXYB	$18.37	$22.20	$18.28	$18.81万	—	-12.94%
381	SKLSKALE	$0.00354	$0.00376	$0.00352	$34.97万	$2,250.06万	-3.28%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%