牛来 (Niu Lai)

牛来 · 美元计价

$0.05583

≈ ￥0.368478

-2.80% (-$0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.05744

24H 成交量

$323.30万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	LDOLido DAO	$0.3255	$0.3342	$0.3219	$116.94万	$2.76亿	1.12%
16	UNIUniswap	$6.97	$7.14	$6.74	$3,291.24万	$42.43亿	3.29%
320	SHAZBSHAZB	$23.82	$24.59	$21.41	$45.08万	—	8.57%
279	ALLOAllora	$0.1473	$0.1522	$0.1468	$54.46万	$6,367.19万	-0.81%
198	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
174	LSK应用链	$0.1707	$0.1773	$0.1664	$100.90万	$3,876.90万	-0.81%
131	ARArweave	$3.268	$3.33	$3.14	$148.45万	$2.16亿	4.11%
235	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.83	$17.67	$68.34万	$245.98万	0.39%
383	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
414	LINEALinea	$0.002073	$0.002141	$0.002039	$28.96万	$5,236.30万	1.67%
350	POLYXPolymesh	$0.03051	$0.03118	$0.02962	$38.32万	$4,162.88万	3.01%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$3.62	$3.81	$3.11	$598.07万	$651.36万	16.40%
57	ZROLayerZero	$1.511	$1.59	$1.46	$671.78万	$6.09亿	0.33%
474	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
117	MARSCOINMarsCoin	$0.0412	$0.0438	$0.0409	$191.58万	$4,313.05万	-2.37%
316	JOEJoe Coin	$0.0268	$0.0292	$0.0261	$45.58万	$443.99万	2.68%
423	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
535	UVXYBUVXYB	$18.69	$21.49	$18.17	$15.84万	—	-11.30%
260	SKLSKALE	$0.00362	$0.00376	$0.00351	$59.25万	$2,250.06万	-1.63%
385	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%