Tellor Tributes

TRB · 美元计价

$14.88

≈ ￥98.208

-1.91% (-$0.29)

更新于 2026-11-10 10:45:03

24H 最高

$15.56

24H 最低

$14.68

今日开盘

$15.17

24H 成交量

$28.06万

流通市值

$4,402.94万

24H 涨跌额

(-$0.29)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	LDOLido DAO	$0.3255	$0.3342	$0.3107	$156.84万	$2.76亿	0.46%
17	UNIUniswap	$6.917	$7.11	$6.65	$3,400.34万	$42.43亿	-0.92%
318	SHAZBSHAZB	$23.73	$24.40	$21.04	$44.68万	—	5.99%
252	ALLOAllora	$0.1471	$0.1522	$0.1449	$61.57万	$6,367.19万	-0.54%
200	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
160	LSK应用链	$0.1678	$0.1773	$0.1657	$115.06万	$3,876.90万	-1.29%
145	ARArweave	$3.193	$3.31	$3.07	$136.12万	$2.16亿	0.44%
235	KSTRBKraneShares STAR Market 50 ETF	$18.48	$18.83	$17.91	$70.25万	$245.98万	0.49%
392	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%
341	LINEALinea	$0.002061	$0.002141	$0.001961	$40.48万	$5,236.30万	-0.68%
324	POLYXPolymesh	$0.03023	$0.03118	$0.02865	$43.21万	$4,162.88万	2.20%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.63	$3.81	$2.93	$577.82万	$651.36万	9.01%
51	ZROLayerZero	$1.47	$1.61	$1.46	$820.90万	$6.09亿	-8.53%
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$476.16万	-13.24%
101	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0407	$246.54万	$4,313.05万	-3.27%
344	JOEJoe Coin	$0.0267	$0.0292	$0.0252	$39.92万	$443.99万	3.09%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$512.00万	-5.45%
515	UVXYBUVXYB	$18.37	$22.20	$18.28	$18.95万	—	-12.69%
382	SKLSKALE	$0.00353	$0.00376	$0.00352	$34.88万	$2,250.06万	-3.55%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%